Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,620 | 02.07.24 16:58:48 | +0,540 | +2,34% | 23,500 | 23,690 | 22,860 | 23,620 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 150,550 | 03.07.24 08:21:03 | +0,450 | +0,30% | 150,050 | 150,600 | 150,000 | 150,100 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,995 | 03.07.24 08:00:42 | +0,145 | +0,56% | 25,880 | 25,995 | 25,995 | 25,850 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,750 | 03.07.24 08:06:29 | +0,020 | +0,04% | 44,655 | 44,725 | 44,750 | 44,730 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,825 | 03.07.24 08:15:01 | +0,045 | +0,24% | 18,815 | 18,955 | 18,825 | 18,780 |