Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 153,400 | 05.08.24 17:36:05 | -2,200 | -1,41% | 153,200 | 154,400 | 153,800 | 153,400 | |
SDAX ® | 965338 | Xetra | 13.496,25 | 06.08.24 09:16:00 | +148,04 | +1,11% | - | - | 13.383,45 | 13.348,21 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,225 | 06.08.24 09:12:32 | +0,180 | +2,24% | 8,215 | 8,290 | 8,140 | 8,045 |