Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,600 | 21.06.24 10:35:54 | -0,780 | -0,88% | 87,600 | 87,620 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,120 | 21.06.24 10:36:08 | -0,220 | -0,34% | 64,120 | 64,130 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 21.06.24 10:35:47 | -0,800 | -0,76% | 105,050 | 105,150 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 10:34:28 | +0,040 | +0,14% | 28,270 | 28,320 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,000 | 21.06.24 10:35:50 | -1,680 | -0,98% | 168,940 | 169,020 | 169,500 | 170,680 |