Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,320 | 18.07.24 17:35:04 | +1,620 | +1,81% | 0,000 | 91,420 | 90,180 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,400 | 18.07.24 17:42:29 | +1,050 | +1,66% | 0,000 | 64,570 | 64,080 | 63,350 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,600 | 18.07.24 17:35:27 | +1,150 | +1,08% | 0,000 | 0,000 | 107,200 | 106,450 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,120 | 18.07.24 20:01:21 | +0,420 | +1,52% | 28,020 | 28,090 | 28,390 | 27,700 | |
Stellantis NV | A2QL01 | NYSE | 20,500 | 18.07.24 20:45:45 | +0,160 | +0,79% | 20,500 | 20,510 | 20,150 | 20,340 |