Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,280 | 18.07.24 12:34:29 | +1,580 | +1,76% | 91,260 | 91,280 | 90,180 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,680 | 18.07.24 12:36:14 | +1,330 | +2,10% | 64,670 | 64,690 | 64,080 | 63,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 18.07.24 12:35:30 | +1,400 | +1,32% | 107,800 | 107,900 | 107,200 | 106,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 18.07.24 12:25:52 | +0,570 | +2,06% | 28,270 | 28,300 | 28,390 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,090 | 18.07.24 12:24:29 | +0,418 | +2,24% | 19,072 | 19,082 | 18,818 | 18,672 |