Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,060 | 31.07.24 20:40:38 | -0,420 | -0,49% | 0,000 | 0,000 | 87,020 | 86,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,300 | 31.07.24 19:31:58 | -0,480 | -0,78% | 0,000 | 0,000 | 62,000 | 61,780 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 44,660 | 31.07.24 16:27:16 | +0,630 | +1,43% | 0,000 | 0,000 | 44,340 | 44,030 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,150 | 31.07.24 21:48:53 | -0,950 | -0,91% | 0,000 | 0,000 | 104,500 | 104,100 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,530 | 31.07.24 20:18:01 | +0,056 | +0,36% | 0,000 | 0,000 | 15,676 | 15,474 |