Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 153,000 | 16.07.24 08:01:23 | -1,400 | -0,91% | 153,000 | 154,800 | 153,000 | 154,400 |
![]() |
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:50:00 | -114,30 | -0,78% | - | - | 14.673,61 | 14.570,66 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,805 | 16.07.24 08:00:53 | -0,235 | -2,34% | 9,805 | 9,945 | 9,805 | 10,040 |