Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,200 | 13.08.24 14:11:33 | +0,220 | +0,28% | 79,200 | 79,220 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,380 | 13.08.24 14:10:58 | -0,100 | -0,17% | 57,370 | 57,380 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,840 | 13.08.24 14:11:07 | -0,660 | -0,71% | 92,820 | 92,840 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 13:31:55 | -0,080 | -0,32% | 24,940 | 25,000 | 24,850 | 25,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,784 | 13.08.24 14:07:03 | -0,192 | -1,37% | 13,796 | 13,804 | 13,904 | 13,976 |