Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,240 | 13.08.24 14:55:54 | +0,260 | +0,33% | 79,220 | 79,240 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,390 | 13.08.24 14:57:16 | -0,090 | -0,16% | 57,380 | 57,390 | 57,570 | 57,480 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,800 | 13.08.24 14:56:39 | -0,700 | -0,75% | 92,800 | 92,840 | 93,900 | 93,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,010 | 13.08.24 14:47:08 | -0,020 | -0,08% | 25,010 | 25,100 | 24,850 | 25,030 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,240 | 13.08.24 14:57:04 | +3,320 | +1,86% | 182,160 | 182,320 | 180,860 | 178,920 |