Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,680 | 31.07.24 10:00:51 | +0,220 | +1,77% | 12,640 | 12,700 | 12,600 | 12,460 |
![]() |
MDAX ® | 846741 | Xetra | 25.566,25 | 31.07.24 10:22:32 | +259,41 | +1,03% | - | - | 25.371,50 | 25.306,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.358,64 | 31.07.24 10:22:00 | +111,50 | +0,78% | - | - | 14.288,54 | 14.247,14 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,950 | 31.07.24 10:15:56 | +0,650 | +2,30% | 29,000 | 29,100 | 28,500 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,850 | 31.07.24 10:19:57 | +0,045 | +0,51% | 8,845 | 8,885 | 8,625 | 8,805 |