Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,800 | 28.06.24 12:22:19 | +0,700 | +0,79% | 88,760 | 88,800 | 89,040 | 88,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,000 | 28.06.24 12:22:26 | +1,570 | +2,48% | 64,990 | 65,010 | 64,690 | 63,430 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,800 | 28.06.24 11:42:33 | +0,510 | +1,08% | 47,780 | 47,860 | 47,240 | 47,290 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,950 | 28.06.24 12:22:19 | +2,000 | +1,92% | 105,900 | 106,000 | 105,100 | 103,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,460 | 28.06.24 12:18:16 | -0,094 | -0,51% | 18,454 | 18,464 | 18,518 | 18,554 |