Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,870 | 16.08.24 17:35:40 | +0,520 | +2,23% | 0,000 | 0,000 | 23,440 | 23,870 | |
BAYER AG NA O.N. | BAY001 | Xetra | 29,000 | 16.08.24 17:39:06 | +2,725 | +10,37% | 0,000 | 0,000 | 27,200 | 29,000 | |
BASF SE NA O.N. | BASF11 | Xetra | 42,550 | 16.08.24 17:35:41 | +0,425 | +1,01% | 0,000 | 0,000 | 42,270 | 42,550 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,275 | 16.08.24 17:35:15 | +0,525 | +2,80% | 0,000 | 0,000 | 18,800 | 19,275 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,600 | 16.08.24 17:35:41 | +0,900 | +1,68% | 0,000 | 0,000 | 53,800 | 54,600 |