Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,436 | 21.06.24 15:41:44 | -0,306 | -2,08% | 14,432 | 14,436 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,540 | 21.06.24 15:42:04 | -2,460 | -2,56% | 93,500 | 93,560 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,690 | 21.06.24 15:42:02 | +0,125 | +0,99% | 12,685 | 12,690 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,100 | 21.06.24 15:42:08 | -4,100 | -1,85% | 217,000 | 217,200 | 221,700 | 221,200 |