Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,766 | 27.06.24 17:45:50 | +0,052 | +0,35% | 14,778 | 14,796 | 14,692 | 14,714 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,240 | 27.06.24 09:16:29 | +1,000 | +1,06% | 96,400 | 96,680 | 94,580 | 94,240 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,355 | 27.06.24 17:14:46 | -0,125 | -1,00% | 12,365 | 12,385 | 12,465 | 12,480 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 222,600 | 27.06.24 17:28:28 | +2,400 | +1,09% | 222,500 | 223,100 | 222,500 | 220,200 |