Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 27.06.24 12:42:38 | +0,240 | +0,27% | 88,180 | 88,200 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,890 | 27.06.24 12:43:21 | -0,360 | -0,56% | 63,900 | 63,910 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 27.06.24 12:42:38 | -0,050 | -0,05% | 104,700 | 104,750 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 12:40:17 | -0,620 | -2,20% | 27,520 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,420 | 27.06.24 12:43:21 | +1,260 | +0,70% | 182,420 | 182,460 | 183,040 | 181,160 |