Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,660 | 20.08.24 17:39:33 | -0,060 | -0,07% | 0,000 | 0,000 | 82,800 | 82,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,960 | 20.08.24 17:43:17 | +0,260 | +0,43% | 0,000 | 0,000 | 60,920 | 60,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,060 | 20.08.24 17:36:54 | -0,240 | -0,25% | 0,000 | 0,000 | 96,720 | 96,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,610 | 20.08.24 20:28:08 | -0,300 | -1,16% | 25,460 | 25,810 | 25,920 | 25,910 |
![]() |
Tesla | A1CX3T | NASDAQ | 221,840 | 20.08.24 21:14:19 | -0,880 | -0,40% | 221,820 | 221,860 | 224,880 | 222,720 |