Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,160 | 27.06.24 14:15:37 | +0,200 | +0,23% | 88,140 | 88,180 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 27.06.24 14:15:33 | -0,310 | -0,48% | 63,930 | 63,950 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,600 | 27.06.24 14:14:25 | -0,200 | -0,19% | 104,600 | 104,650 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,390 | 27.06.24 14:15:17 | -0,820 | -2,91% | 27,250 | 27,390 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,600 | 27.06.24 14:14:37 | +1,440 | +0,79% | 182,560 | 182,620 | 183,040 | 181,160 |