Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,880 | 19.08.24 15:26:32 | +1,140 | +1,39% | 82,860 | 82,880 | 81,920 | 81,740 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,800 | 19.08.24 15:26:32 | +0,710 | +1,18% | 60,800 | 60,820 | 60,210 | 60,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,020 | 19.08.24 15:27:28 | +1,760 | +1,85% | 97,020 | 97,040 | 95,700 | 95,260 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,720 | 19.08.24 15:02:45 | -0,180 | -0,69% | 25,720 | 25,820 | 25,790 | 25,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,720 | 19.08.24 15:23:37 | +0,360 | +2,51% | 14,728 | 14,738 | 14,434 | 14,360 |