- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 81,700 | 16.08.24 20:55:12 | -0,060 | -0,07% | 0,000 | 0,000 | 81,980 | 81,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,408 | 16.08.24 21:49:17 | -0,204 | -2,12% | 0,000 | 0,000 | 9,401 | 9,408 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 16.08.24 08:08:49 | +1,000 | +3,60% | 0,000 | 0,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,586 | 16.08.24 08:04:21 | +0,026 | +0,27% | 0,000 | 0,000 | 9,586 | 9,586 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,682 | 16.08.24 08:08:07 | -0,078 | -2,83% | 0,000 | 0,000 | 2,682 | 2,682 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 16.08.24 15:29:01 | -0,150 | -2,78% | 0,000 | 0,000 | 5,250 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 165,000 | 16.08.24 08:08:49 | +3,000 | +1,85% | 0,000 | 0,000 | 165,000 | 165,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,510 | 16.08.24 21:49:17 | -0,186 | -1,11% | 0,000 | 0,000 | 16,604 | 16,510 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 101,300 | 16.08.24 16:12:17 | +0,400 | +0,40% | 0,000 | 0,000 | 101,000 | 101,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,880 | 16.08.24 21:36:40 | +1,280 | +1,35% | 0,000 | 0,000 | 95,160 | 95,880 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 75,900 | 16.08.24 13:47:44 | +0,050 | +0,07% | 0,000 | 0,000 | 75,650 | 75,900 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,880 | 16.08.24 08:06:31 | -0,105 | -0,26% | 0,000 | 0,000 | 40,880 | 40,880 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 16.08.24 08:08:49 | +0,250 | +2,76% | 0,000 | 0,000 | 9,300 | 9,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,420 | 16.08.24 19:01:31 | -0,070 | -0,48% | 0,000 | 0,000 | 14,444 | 14,420 |