Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,840 | 21.06.24 12:56:33 | -0,540 | -0,61% | 87,820 | 87,860 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,830 | 21.06.24 12:56:57 | -0,510 | -0,79% | 63,820 | 63,840 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 21.06.24 12:56:55 | -0,750 | -0,71% | 105,100 | 105,150 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,290 | 21.06.24 12:50:50 | +0,060 | +0,21% | 28,290 | 28,320 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,060 | 21.06.24 12:55:42 | -1,620 | -0,95% | 169,040 | 169,140 | 169,500 | 170,680 |