Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,552 | 27.09.24 14:52:39 | +0,060 | +0,39% | 15,550 | 15,556 | 15,526 | 15,492 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 99,580 | 27.09.24 14:52:10 | -0,970 | -0,96% | 99,540 | 99,600 | 100,600 | 100,550 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,490 | 27.09.24 14:52:24 | +0,095 | +0,71% | 13,485 | 13,495 | 13,425 | 13,395 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 238,600 | 27.09.24 14:51:26 | +4,800 | +2,05% | 238,600 | 238,700 | 235,600 | 233,800 |