Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,370 | 02.08.24 21:54:40 | -2,130 | -5,39% | 37,370 | 37,380 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,390 | 02.08.24 21:54:13 | -0,690 | -4,58% | 14,380 | 14,390 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 468,430 | 02.08.24 21:54:40 | -31,690 | -6,34% | 468,260 | 468,600 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,820 | 02.08.24 21:54:40 | -10,140 | -4,88% | 197,800 | 197,830 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 53,094 | 02.08.24 21:54:40 | -3,786 | -6,66% | 53,090 | 53,100 | 59,260 | 56,880 |