- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 666,400 | 22.07.24 10:53:27 | +12,600 | +1,93% | 663,400 | 665,400 | 665,000 | 653,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,185 | 22.07.24 13:50:40 | +1,085 | +3,28% | 34,175 | 34,185 | 33,110 | 33,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 846,64 | 22.07.24 13:50:30 | +13,63 | +1,64% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,980 | 22.07.24 13:49:00 | +0,760 | +3,76% | 20,970 | 20,990 | 20,450 | 20,220 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 849,700 | 22.07.24 13:47:56 | +19,800 | +2,39% | 849,600 | 850,100 | 835,100 | 829,900 |
