Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,195 | 01.07.24 14:18:55 | +0,030 | +0,08% | 37,195 | 37,250 | 37,045 | 37,165 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,274 | 01.07.24 14:18:30 | +0,366 | +2,46% | 15,276 | 15,278 | 15,194 | 14,908 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 421,950 | 01.07.24 13:06:17 | -1,600 | -0,38% | 423,450 | 424,850 | 424,250 | 423,550 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,620 | 01.07.24 14:09:06 | +1,020 | +0,54% | 189,220 | 189,640 | 190,240 | 188,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,350 | 55,630 | 55,720 | 55,050 |