Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,880 | 08.08.24 15:32:02 | -0,040 | -0,05% | 79,680 | 79,940 | 80,180 | 79,920 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,800 | 08.08.24 17:12:39 | +0,400 | +0,70% | 57,890 | 58,190 | 57,640 | 57,400 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,050 | 08.08.24 08:20:01 | -0,940 | -2,29% | 40,330 | 40,400 | 40,050 | 40,990 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,800 | 08.08.24 16:20:40 | ±0,000 | ±0,00% | 94,060 | 94,500 | 94,100 | 93,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,178 | 08.08.24 17:16:37 | +0,052 | +0,37% | 14,200 | 14,302 | 14,196 | 14,126 |