Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,820 | 05.08.24 12:53:58 | -3,240 | -3,95% | 78,800 | 78,840 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,490 | 05.08.24 12:53:54 | -1,810 | -3,10% | 56,470 | 56,480 | 57,000 | 58,300 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 39,700 | 05.08.24 12:47:13 | -2,200 | -5,25% | 39,660 | 39,780 | 40,120 | 41,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,020 | 05.08.24 12:53:57 | -3,840 | -3,96% | 93,020 | 93,060 | 95,120 | 96,860 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,224 | 05.08.24 12:48:13 | -0,412 | -2,81% | 14,216 | 14,224 | 14,218 | 14,636 |