10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,610 |
16.07.24 08:04:46 |
-0,240 |
-1,51% |
15,610 |
15,960 |
15,610 |
15,850 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,765 |
16.07.24 11:28:22 |
-0,105 |
-1,18% |
8,740 |
8,760 |
8,800 |
8,870 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,920 |
16.07.24 08:04:46 |
-0,380 |
-0,52% |
72,300 |
72,780 |
72,920 |
73,300 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,820 |
16.07.24 08:04:46 |
-0,660 |
-1,45% |
45,060 |
45,140 |
44,820 |
45,480 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,400 |
16.07.24 08:04:46 |
+0,020 |
+0,09% |
22,620 |
22,700 |
22,400 |
22,380 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,100 |
16.07.24 08:15:19 |
-0,150 |
-0,20% |
75,150 |
75,300 |
75,100 |
75,250 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
16.07.24 08:04:46 |
-0,020 |
-0,30% |
6,700 |
6,830 |
6,705 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
16.07.24 11:16:49 |
±0,000 |
±0,00% |
67,750 |
67,800 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
767,000 |
16.07.24 11:37:54 |
-9,000 |
-1,16% |
767,000 |
767,500 |
772,500 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,950 |
16.07.24 11:35:30 |
-0,400 |
-0,59% |
66,900 |
67,000 |
67,000 |
67,350 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,400 |
16.07.24 11:20:50 |
-0,100 |
-0,19% |
53,400 |
53,700 |
53,300 |
53,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,280 |
16.07.24 11:36:23 |
-0,020 |
-1,54% |
1,280 |
1,284 |
1,260 |
1,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
16.07.24 10:41:08 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,440 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.170,43 |
16.07.24 11:38:33 |
-12,53 |
-0,15% |
- |
- |
8.182,96 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.373,30 |
16.07.24 11:38:36 |
-11,30 |
-0,33% |
- |
- |
3.384,58 |
3.384,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.455,71 |
16.07.24 11:38:35 |
-232,54 |
-0,91% |
- |
- |
25.685,53 |
25.688,25 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.529,35 |
16.07.24 11:38:00 |
-41,31 |
-0,28% |
- |
- |
14.533,86 |
14.570,66 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,79 |
16.07.24 11:38:30 |
-1,94 |
-0,37% |
0,000 |
- |
517,78 |
518,73 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,600 |
16.07.24 11:34:33 |
-0,580 |
-2,13% |
26,560 |
26,640 |
26,820 |
27,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,068 |
16.07.24 08:04:46 |
-0,436 |
-9,68% |
4,571 |
4,748 |
4,068 |
4,504 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,382 |
16.07.24 08:04:46 |
+0,008 |
+0,34% |
2,412 |
2,460 |
2,382 |
2,374 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
16.07.24 08:02:11 |
±0,000 |
±0,00% |
7,350 |
7,650 |
7,350 |
7,350 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,700 |
16.07.24 08:04:46 |
+0,360 |
+0,73% |
48,940 |
49,420 |
49,700 |
49,340 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,808 |
16.07.24 11:38:25 |
+0,016 |
+0,28% |
5,804 |
5,816 |
5,712 |
5,792 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,600 |
16.07.24 08:16:00 |
-0,200 |
-1,19% |
16,500 |
17,500 |
16,600 |
16,800 |