Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,450 | 11.07.24 09:54:31 | -0,140 | -0,62% | 22,420 | 22,460 | 22,560 | 22,590 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,350 | 11.07.24 09:58:17 | +1,200 | +0,80% | 150,350 | 150,400 | 150,350 | 149,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,600 | 11.07.24 09:59:57 | +0,475 | +1,82% | 26,600 | 26,615 | 26,625 | 26,125 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,180 | 11.07.24 10:00:00 | +0,505 | +1,16% | 44,180 | 44,185 | 43,875 | 43,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,005 | 11.07.24 09:56:30 | +0,055 | +0,29% | 19,005 | 19,020 | 19,035 | 18,950 |