03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
741,000 |
15.07.24 10:49:19 |
+8,400 |
+1,15% |
737,800 |
741,200 |
733,200 |
732,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,610 |
15.07.24 17:47:07 |
-0,405 |
-1,12% |
35,550 |
35,655 |
35,925 |
36,015 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
904,13 |
15.07.24 17:50:00 |
-8,33 |
-0,91% |
0,000 |
- |
911,43 |
912,46 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,000 |
15.07.24 11:19:11 |
-0,320 |
-1,50% |
21,130 |
21,310 |
21,190 |
21,320 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
986,100 |
15.07.24 18:33:37 |
-20,700 |
-2,06% |
976,400 |
986,100 |
1.010,600 |
1.006,800 |