Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 15.07.24 17:35:29 | -2,360 | -2,56% | 0,000 | 0,000 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,460 | 15.07.24 17:37:08 | -0,320 | -0,49% | 0,000 | 0,000 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 15.07.24 17:35:14 | -0,350 | -0,32% | 0,000 | 0,000 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,510 | 15.07.24 20:59:32 | -0,490 | -1,69% | 28,500 | 28,730 | 28,810 | 29,000 |
![]() |
Tesla | A1CX3T | NASDAQ | 257,210 | 15.07.24 21:09:33 | +8,980 | +3,62% | 257,120 | 257,190 | 255,970 | 248,230 |