Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,840 | 27.06.24 09:23:23 | +0,880 | +1,00% | 88,780 | 88,840 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,260 | 27.06.24 09:23:20 | +0,010 | +0,02% | 64,260 | 64,280 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,540 | 27.06.24 09:18:52 | -0,680 | -1,44% | 46,420 | 46,500 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 27.06.24 09:22:39 | +0,350 | +0,33% | 105,100 | 105,200 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,956 | 27.06.24 09:19:55 | -0,380 | -1,97% | 18,926 | 18,940 | 19,118 | 19,336 |