Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,850 | 03.07.24 13:50:40 | +0,360 | +1,53% | 23,810 | 23,840 | 23,610 | 23,490 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,250 | 03.07.24 13:50:54 | +1,250 | +0,83% | 151,200 | 151,300 | 150,950 | 150,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,175 | 03.07.24 13:50:33 | +0,320 | +1,24% | 26,150 | 26,160 | 25,970 | 25,855 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,160 | 03.07.24 13:50:14 | +0,440 | +0,98% | 45,140 | 45,150 | 44,900 | 44,720 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,025 | 03.07.24 13:46:15 | +0,185 | +0,98% | 19,010 | 19,020 | 18,890 | 18,840 |