Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,680 | 29.07.24 15:36:21 | +0,140 | +0,57% | 24,680 | 24,710 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,400 | 29.07.24 15:36:21 | -0,065 | -0,24% | 27,400 | 27,415 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,730 | 29.07.24 15:36:21 | -1,005 | -2,30% | 42,740 | 42,750 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 29.07.24 15:36:08 | -0,115 | -0,61% | 18,800 | 18,815 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,560 | 29.07.24 15:36:29 | -0,400 | -0,73% | 54,540 | 54,580 | 54,680 | 54,960 |