Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,770 | 26.07.24 17:12:37 | -0,510 | -2,02% | 24,760 | 24,780 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,385 | 26.07.24 17:13:14 | -0,145 | -0,53% | 27,385 | 27,395 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,720 | 26.07.24 17:13:38 | -1,050 | -2,35% | 43,710 | 43,720 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,905 | 26.07.24 17:12:38 | -0,090 | -0,47% | 18,900 | 18,910 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,040 | 26.07.24 17:13:25 | +0,400 | +0,73% | 55,020 | 55,060 | 54,680 | 54,640 |