Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,600 | 26.07.24 13:45:04 | -0,550 | -2,19% | 0,000 | 0,000 | 25,200 | 25,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,310 | 26.07.24 15:50:53 | -0,065 | -0,24% | 27,035 | 27,650 | 27,250 | 27,375 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,600 | 26.07.24 17:36:02 | -0,665 | -1,50% | 43,570 | 43,750 | 44,000 | 44,265 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,880 | 26.07.24 17:20:01 | -0,105 | -0,55% | 18,850 | 18,975 | 18,845 | 18,985 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,560 | 26.07.24 08:02:58 | -0,240 | -0,44% | 54,840 | 55,020 | 54,560 | 54,800 |