Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,814 | 24.06.24 17:15:09 | +0,354 | +2,45% | 14,812 | 14,816 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,760 | 24.06.24 17:15:21 | +1,260 | +1,33% | 95,740 | 95,780 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,610 | 24.06.24 17:14:46 | -0,005 | -0,04% | 12,610 | 12,615 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 220,100 | 24.06.24 17:15:25 | +2,300 | +1,06% | 220,000 | 220,200 | 217,900 | 217,800 |