Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,294 | 07.06.24 09:41:09 | +0,030 | +0,20% | 15,296 | 15,302 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 94,940 | 07.06.24 09:39:52 | -0,180 | -0,19% | 94,980 | 95,020 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,500 | 07.06.24 09:41:13 | -0,070 | -0,56% | 12,500 | 12,505 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,700 | 07.06.24 09:40:57 | -1,500 | -0,65% | 229,700 | 229,800 | 230,800 | 231,200 |