Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,980 | 17.06.24 11:40:33 | +0,080 | +0,09% | 86,960 | 86,980 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,380 | 17.06.24 11:41:09 | +0,180 | +0,28% | 63,380 | 63,390 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 17.06.24 11:41:07 | -0,100 | -0,10% | 104,350 | 104,400 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,820 | 17.06.24 11:39:56 | +0,730 | +2,69% | 27,820 | 27,840 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,900 | 17.06.24 11:41:06 | -0,380 | -0,23% | 166,820 | 166,920 | 168,080 | 167,280 |