05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,600 |
19.07.24 08:04:24 |
+0,010 |
+0,06% |
15,510 |
15,850 |
15,600 |
15,590 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,605 |
19.07.24 17:01:51 |
-0,095 |
-1,09% |
8,595 |
8,610 |
8,665 |
8,700 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,040 |
19.07.24 11:47:07 |
-0,460 |
-0,63% |
72,580 |
72,940 |
72,940 |
73,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
19.07.24 08:04:24 |
+0,900 |
+2,02% |
44,080 |
44,620 |
45,480 |
44,580 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,640 |
19.07.24 08:04:24 |
-0,060 |
-0,29% |
20,580 |
20,680 |
20,640 |
20,700 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,900 |
19.07.24 08:23:24 |
-0,750 |
-0,99% |
71,250 |
71,400 |
74,900 |
75,650 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
19.07.24 08:04:24 |
+0,095 |
+1,44% |
6,680 |
6,775 |
6,705 |
6,610 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
19.07.24 16:59:51 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,650 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
787,000 |
19.07.24 16:59:54 |
+7,000 |
+0,90% |
786,500 |
787,500 |
779,000 |
780,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,950 |
19.07.24 16:56:15 |
-0,850 |
-1,29% |
64,900 |
65,000 |
65,500 |
65,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
19.07.24 16:44:04 |
-0,200 |
-0,39% |
51,300 |
51,500 |
51,600 |
51,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,202 |
19.07.24 16:31:34 |
-0,026 |
-2,12% |
1,198 |
1,204 |
1,256 |
1,228 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
19.07.24 16:55:57 |
-0,080 |
-0,60% |
13,320 |
13,360 |
13,320 |
13,400 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.158,92 |
19.07.24 17:02:51 |
-45,97 |
-0,56% |
- |
- |
8.150,09 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.289,14 |
19.07.24 17:02:51 |
-56,51 |
-1,69% |
- |
- |
3.345,24 |
3.345,65 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.371,96 |
19.07.24 17:02:51 |
-215,48 |
-0,84% |
- |
- |
25.586,46 |
25.587,44 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.389,93 |
19.07.24 17:02:00 |
-115,07 |
-0,79% |
- |
- |
14.491,94 |
14.505,00 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
510,61 |
19.07.24 17:02:45 |
-3,40 |
-0,66% |
0,000 |
- |
513,05 |
514,01 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,120 |
19.07.24 17:00:15 |
-0,700 |
-2,71% |
25,100 |
25,140 |
25,540 |
25,820 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,649 |
19.07.24 08:04:23 |
+0,480 |
+11,51% |
4,530 |
4,651 |
4,649 |
4,169 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,376 |
19.07.24 08:04:24 |
+0,018 |
+0,76% |
2,378 |
2,418 |
2,376 |
2,358 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
19.07.24 08:05:59 |
+0,050 |
+0,68% |
6,950 |
7,350 |
7,350 |
7,300 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,680 |
19.07.24 08:04:23 |
-0,320 |
-0,65% |
48,560 |
49,080 |
48,680 |
49,000 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,940 |
19.07.24 17:02:39 |
-0,210 |
-3,41% |
5,938 |
5,946 |
6,068 |
6,150 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
19.07.24 09:48:16 |
-0,300 |
-1,79% |
16,800 |
17,200 |
16,500 |
16,800 |