Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,236 | 06.06.24 21:08:58 | +0,218 | +1,45% | 15,214 | 15,240 | 15,032 | 15,236 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,220 | 06.06.24 17:10:12 | +0,300 | +0,32% | 94,860 | 95,120 | 94,800 | 95,220 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,570 | 06.06.24 20:25:42 | -0,070 | -0,55% | 12,535 | 12,605 | 12,600 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 230,700 | 06.06.24 19:15:14 | -1,100 | -0,47% | 230,500 | 231,100 | 232,800 | 230,700 |