Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,335 | 05.07.24 20:48:39 | -0,565 | -1,38% | 40,330 | 40,340 | 40,930 | 40,900 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,950 | 05.07.24 20:48:04 | -0,080 | -0,47% | 16,940 | 16,950 | 17,000 | 17,030 | |
Goldman Sachs Group | 920332 | NYSE | 463,640 | 05.07.24 20:48:20 | -4,280 | -0,91% | 463,470 | 463,660 | 467,470 | 467,920 | |
JPMorgan Chase & Co | 850628 | NYSE | 205,121 | 05.07.24 20:48:27 | -3,568 | -1,71% | 205,120 | 205,140 | 206,990 | 208,690 | |
Wells Fargo & Co | 857949 | NYSE | 59,430 | 05.07.24 20:48:32 | -1,230 | -2,03% | 59,420 | 59,430 | 60,500 | 60,660 |