Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,620 | 22.07.24 11:15:55 | +0,300 | +1,18% | 25,620 | 25,650 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,270 | 22.07.24 11:17:43 | +1,010 | +3,85% | 27,270 | 27,280 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,765 | 22.07.24 11:17:01 | +0,670 | +1,52% | 44,765 | 44,770 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 22.07.24 11:17:48 | +0,225 | +1,20% | 18,990 | 19,010 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,900 | 22.07.24 11:11:29 | +0,160 | +0,29% | 54,860 | 54,900 | 54,800 | 54,740 |