Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,220 | 04.06.24 11:10:31 | -0,580 | -2,34% | 24,190 | 24,220 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,370 | 04.06.24 11:10:43 | -0,255 | -0,89% | 28,360 | 28,375 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,040 | 04.06.24 11:10:29 | -0,895 | -1,87% | 47,030 | 47,045 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,805 | 04.06.24 11:10:41 | -0,135 | -0,68% | 19,800 | 19,805 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,450 | 04.06.24 11:10:39 | -0,810 | -1,64% | 48,430 | 48,450 | 49,170 | 49,260 |