Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 21,970 | 19.06.24 17:16:12 | -0,140 | -0,63% | 0,000 | 0,000 | 21,990 | 22,110 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,500 | 19.06.24 21:38:29 | -0,695 | -2,65% | 0,000 | 0,000 | 26,145 | 26,195 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,885 | 19.06.24 21:43:17 | -0,310 | -0,69% | 0,000 | 0,000 | 45,015 | 45,195 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,160 | 19.06.24 17:20:01 | +0,250 | +1,32% | 0,000 | 0,000 | 18,805 | 18,910 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,840 | 19.06.24 13:51:18 | -0,120 | -0,24% | 0,000 | 0,000 | 49,860 | 49,960 |