Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,560 | 13.06.24 09:01:06 | -0,010 | -0,04% | 22,490 | 22,580 | 22,410 | 22,570 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,690 | 13.06.24 09:01:38 | -0,135 | -0,49% | 27,675 | 27,720 | 27,725 | 27,825 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,250 | 13.06.24 09:01:29 | -0,230 | -0,49% | 46,210 | 46,235 | 46,225 | 46,480 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,945 | 13.06.24 09:01:30 | -0,055 | -0,29% | 18,945 | 18,980 | 18,990 | 19,000 | |
COVESTRO AG O.N. | 606214 | Xetra | 51,700 | 13.06.24 09:00:53 | -0,480 | -0,92% | 51,700 | 51,780 | 51,700 | 52,180 |