Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,676 | 25.06.24 20:05:08 | -0,134 | -0,90% | 0,000 | 0,000 | 14,798 | 14,676 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,580 | 25.06.24 09:39:07 | -0,960 | -1,00% | 0,000 | 0,000 | 95,340 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,575 | 25.06.24 17:08:43 | -0,015 | -0,12% | 0,000 | 0,000 | 12,580 | 12,575 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 217,600 | 25.06.24 19:57:14 | -2,000 | -0,91% | 0,000 | 0,000 | 219,300 | 217,600 |