Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,720 | 09.08.24 15:58:06 | -0,100 | -0,13% | 79,720 | 79,760 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,600 | 09.08.24 15:58:21 | -0,440 | -0,76% | 57,590 | 57,600 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,240 | 09.08.24 15:58:07 | -0,020 | -0,02% | 94,220 | 94,260 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 15:40:58 | +0,520 | +2,10% | 25,040 | 25,160 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,056 | 09.08.24 15:57:40 | -0,198 | -1,39% | 14,052 | 14,060 | 14,228 | 14,254 |