Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,320 | 15.07.24 15:29:01 | -0,040 | -0,30% | 0,000 | 0,000 | 13,320 | 13,320 | |
MDAX ® | 846741 | Xetra | 25.688,25 | 15.07.24 17:50:00 | -215,97 | -0,83% | - | - | 25.898,60 | 25.688,25 | |
SDAX ® | 965338 | Xetra | 14.570,66 | 15.07.24 17:50:00 | -114,30 | -0,78% | - | - | 14.673,61 | 14.570,66 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,600 | 15.07.24 12:50:52 | -0,300 | -0,97% | 0,000 | 0,000 | 30,950 | 30,600 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,040 | 15.07.24 08:54:35 | +0,140 | +1,41% | 0,000 | 0,000 | 9,950 | 10,040 |