Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,320 | 27.06.24 12:37:06 | +0,360 | +0,41% | 88,300 | 88,340 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 27.06.24 12:38:50 | -0,310 | -0,48% | 63,930 | 63,940 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 27.06.24 12:38:39 | ±0,000 | ±0,00% | 104,800 | 104,850 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 12:23:35 | -0,620 | -2,20% | 27,540 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,380 | 27.06.24 12:36:15 | +1,220 | +0,67% | 182,440 | 182,500 | 183,040 | 181,160 |