Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,680 | 09.08.24 16:56:47 | -0,140 | -0,18% | 79,660 | 79,700 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,660 | 09.08.24 16:57:01 | -0,380 | -0,65% | 57,660 | 57,670 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,100 | 09.08.24 16:56:54 | -0,160 | -0,17% | 94,100 | 94,120 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,270 | 09.08.24 16:31:13 | +0,520 | +2,10% | 25,060 | 25,270 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,090 | 09.08.24 16:56:52 | -0,164 | -1,15% | 14,086 | 14,094 | 14,228 | 14,254 |